Hemi
HEMI · 美元计价
$0.0038
-6.63%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-14 23:10:02
24H 最高$0.00413
24H 最低$0.00378
今日开盘$0.00407
24H 成交量$41.75万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NILNillion
|
$0.0514 | $0.05591 | $0.05061 | $74.90万 | $3,072.63万 | -7.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $784.46 | $751.10 | $428.97万 | $7,586.77万 | -0.45% |
| 296 |
MANTAManta Network
|
$0.04273 | $0.04779 | $0.0424 | $40.58万 | $2,245.26万 | -9.22% |
| 609 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.57 | $2.89万 | — | 0.14% |
| 543 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0931 | $11.39万 | $9,951.19万 | -6.30% |
| 472 |
MOVEMovement
|
$0.005029 | $0.005437 | $0.004964 | $17.81万 | $2,580.50万 | -6.68% |
| 54 |
NIGHTMidnight
|
$0.04983 | $0.05097 | $0.04419 | $689.43万 | $7.55亿 | 11.33% |
| 349 |
MEMagic Eden
|
$0.03889 | $0.0426 | $0.03854 | $31.74万 | $558.69万 | -7.56% |
| 134 |
BMNRBBMNRB
|
$16.46 | $17.81 | $16.42 | $134.93万 | — | -6.85% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 485 |
ANIMEAnimecoin
|
$0.00213 | $0.002289 | $0.002112 | $16.54万 | $1,251.05万 | -6.17% |
| 71 |
GUNGunz
|
$0.001607 | $0.002072 | $0.001593 | $460.74万 | $101.50万 | -4.06% |
| 265 |
AVaulta
|
$0.0656 | $0.0722 | $0.0655 | $45.78万 | $1.11亿 | -9.02% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $140.36 | $135.01 | $3,487.64万 | $7,489.20万 | -2.47% |
| 430 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.88万 | $85.51亿 | -0.02% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.68 | $2.99 | $2.66 | $31.47万 | $9,144.40万 | -10.07% |
| 438 |
RKLBBRKLBB
|
$59.59 | $62.06 | $59.48 | $21.50万 | — | -1.50% |