HIMSB
HIMSB · 美元计价
$19
-14.34%
≈ ￥125.4
(-$3.18)
更新于 2026-11-11 07:55:01
24H 最高$23.01
24H 最低$18.44
今日开盘$22.18
24H 成交量$25.13万
流通市值—
24H 涨跌额(-$3.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,097.93万 | -1.29% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $745.60 | $700.17 | $1,816.63万 | $7,586.77万 | -1.15% |
| 428 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.56万 | $2,417.08万 | -1.28% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.82万 | — | -1.51% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,885.49万 | -0.88% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.87% |
| 91 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.04031 | $329.68万 | $6.81亿 | 3.65% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.87% |
| 113 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $210.44万 | — | -2.79% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 568 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $15.88万 | $1,314.94万 | 0.00% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 2.13% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.16亿 | -0.13% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.83 | $144.98 | $137.07 | $2,141.46万 | $7,642.99万 | 0.98% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $85.69亿 | 0.02% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,097.51万 | 0.54% |
| 216 |
RKLBBRKLBB
|
$61.72 | $62.91 | $52.73 | $82.26万 | — | 11.85% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Gram _加密货币行情
Sui _加密货币行情
Render _BTC行情
CyberConnect _加密货币行情
CyberConnect _BTC行情
Internet _加密货币行情
USD.AI _币种排行
BitTensor _以太坊ETH价格
Quant _币种排行
BFUSD _币种排行
Quant _比特币
EUR _以太坊ETH价格
USD1 _数字货币市值
ONEchain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币行情
TQQQB _以太坊ETH价格
Artificial _比特币
TQQQB _BTC行情
Official _BTC行情
RWUSD _BTC行情
Hedera _加密货币行情
BEB _比特币
Sui _比特币行情
SOXSB _币种排行
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
THORChain _比特币行情
Aster _以太坊ETH价格
NBISB _以太坊ETH价格
StraitsX USD _数字货币市值
Official _数字货币市值
Ether.fi _数字货币市值
NFPrompt _BTC行情
Hedera _比特币
SOXSB _比特币
Aave _比特币
KORUB _BTC行情