Huma Finance
HUMA · 美元计价
$0.00744
-8.26%
≈ ￥0.049104
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.00826
24H 最低$0.00738
今日开盘$0.00811
24H 成交量$141.19万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05266 | $0.05627 | $0.05204 | $71.56万 | $3,072.63万 | -4.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.55 | $807.00 | $751.10 | $842.22万 | $7,586.77万 | -4.22% |
| 314 |
MANTAManta Network
|
$0.04415 | $0.04793 | $0.0439 | $35.97万 | $2,245.26万 | -5.74% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.70万 | $9,951.19万 | -5.09% |
| 515 |
MOVEMovement
|
$0.005152 | $0.005487 | $0.005139 | $14.09万 | $2,580.50万 | -4.08% |
| 75 |
NIGHTMidnight
|
$0.04703 | $0.04801 | $0.04358 | $424.01万 | $7.55亿 | 7.45% |
| 333 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.47万 | $558.69万 | -4.06% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.42万 | — | -5.03% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 489 |
ANIMEAnimecoin
|
$0.002173 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -4.02% |
| 71 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $440.73万 | $101.50万 | -2.16% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.41万 | $1.11亿 | -6.22% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $142.00 | $135.88 | $5,375.14万 | $7,489.20万 | -3.15% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.95万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $30.04万 | $9,144.40万 | -6.42% |
| 355 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.35万 | — | -6.37% |