Kyber Network Crystal
KNC · 美元计价
$0.1039
2.16%
≈ ￥0.68574
($0.00)
更新于 2026-11-14 02:35:02
24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1017
24H 成交量$16.03万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.0553 | $0.05653 | $0.05329 | $80.60万 | $3,072.63万 | -1.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$763.73 | $821.66 | $751.10 | $1,496.88万 | $7,586.77万 | -4.25% |
| 433 |
MANTAManta Network
|
$0.04726 | $0.04793 | $0.04489 | $21.70万 | $2,245.26万 | 0.96% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.56万 | — | 0.48% |
| 497 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $15.91万 | $9,951.19万 | -2.06% |
| 506 |
MOVEMovement
|
$0.005371 | $0.005495 | $0.005207 | $15.47万 | $2,580.50万 | -1.09% |
| 71 |
NIGHTMidnight
|
$0.04622 | $0.04681 | $0.04243 | $488.28万 | $7.55亿 | 0.13% |
| 336 |
MEMagic Eden
|
$0.04223 | $0.04312 | $0.04028 | $34.45万 | $558.69万 | 0.76% |
| 116 |
BMNRBBMNRB
|
$17.63 | $18.99 | $17.25 | $214.37万 | — | -7.16% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 503 |
ANIMEAnimecoin
|
$0.002267 | $0.002325 | $0.002215 | $15.54万 | $1,251.05万 | -1.35% |
| 285 |
GUNGunz
|
$0.001749 | $0.001771 | $0.001596 | $41.85万 | $101.50万 | 5.30% |
| 424 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $22.75万 | $1.11亿 | -0.97% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $142.91 | $136.73 | $6,042.50万 | $7,489.20万 | -2.10% |
| 527 |
USDSUsds
|
$1.001 | $1.01 | $0.9971 | $13.35万 | $85.51亿 | 0.02% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.02 | $2.84 | $28.74万 | $9,144.40万 | 1.69% |
| 342 |
RKLBBRKLBB
|
$61.24 | $65.62 | $59.84 | $33.69万 | — | -6.68% |