Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$244.46万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NILNillion
|
$0.05543 | $0.05669 | $0.05329 | $85.79万 | $3,126.71万 | -0.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $821.66 | $754.59 | $1,591.11万 | $7,586.77万 | -3.58% |
| 426 |
MANTAManta Network
|
$0.04692 | $0.04793 | $0.04489 | $23.11万 | $2,248.62万 | 0.15% |
| 625 |
PYPLBPYPLB
|
$59.12 | $59.40 | $58.19 | $1.85万 | — | 0.00% |
| 496 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.93万 | $1.01亿 | -1.19% |
| 511 |
MOVEMovement
|
$0.005384 | $0.005495 | $0.005207 | $15.15万 | $2,602.89万 | -0.48% |
| 69 |
NIGHTMidnight
|
$0.04478 | $0.04691 | $0.04243 | $489.33万 | $7.64亿 | -4.54% |
| 334 |
MEMagic Eden
|
$0.04205 | $0.04312 | $0.04028 | $34.40万 | $554.92万 | 1.11% |
| 114 |
BMNRBBMNRB
|
$17.66 | $19.09 | $17.25 | $221.57万 | — | -5.36% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 481 |
ANIMEAnimecoin
|
$0.002274 | $0.002325 | $0.002215 | $17.29万 | $1,264.47万 | -0.31% |
| 384 |
GUNGunz
|
$0.001684 | $0.001707 | $0.001596 | $28.12万 | $99.58万 | 2.12% |
| 411 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $24.12万 | $1.12亿 | 0.99% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $144.36 | $136.73 | $5,833.03万 | $7,723.13万 | -4.19% |
| 480 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $17.40万 | $85.71亿 | -0.01% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.02 | $2.84 | $29.39万 | $8,930.09万 | 4.70% |
| 295 |
RKLBBRKLBB
|
$60.41 | $66.73 | $59.99 | $40.19万 | — | -8.64% |