Plume
PLUME · 美元计价
$0.01279
-2.22%
≈ ￥0.084414
(-$0.00)
更新于 2026-11-09 04:55:02
24H 最高$0.01327
24H 最低$0.01254
今日开盘$0.01308
24H 成交量$75.64万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NILNillion
|
$0.05764 | $0.06114 | $0.05752 | $75.67万 | $3,244.00万 | -2.83% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$690.16 | $707.75 | $681.51 | $278.60万 | $7,586.77万 | 0.06% |
| 488 |
MANTAManta Network
|
$0.05097 | $0.05349 | $0.05064 | $14.02万 | $2,455.24万 | -3.96% |
| 693 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.94 | $2,586.62 | — | 0.32% |
| 592 |
GLMGolem
|
$0.103 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.28% |
| 600 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00569 | $5.58万 | $2,664.13万 | -2.42% |
| 130 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $89.61万 | $6.60亿 | -0.72% |
| 505 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.67万 | $584.89万 | -4.19% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.48% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 535 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.58万 | $1,349.14万 | -1.10% |
| 332 |
GUNGunz
|
$0.001689 | $0.001803 | $0.001681 | $30.53万 | $102.97万 | -5.38% |
| 442 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $17.58万 | $1.21亿 | -0.63% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $136.00 | $134.42 | $220.07万 | $7,285.59万 | 0.41% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.30万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.71% |
| 636 |
RKLBBRKLBB
|
$53.5 | $53.71 | $53.34 | $2.43万 | — | -0.35% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Ether.fi _比特币
Aerodrome _BTC行情
First Neiro _BTC行情
Injective _以太坊ETH价格
Hashflow _以太坊ETH价格
BUSD _加密货币行情
Injective _币种排行
First Neiro _BTC行情
Huma Finance _BTC行情
比特币 _BTC行情
Gains Network _加密货币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
LayerZero _比特币行情
MarsCoin _币种排行
Hedera _数字货币市值
Gains Network _币种排行
MarsCoin _比特币行情
Bubblemaps _BTC行情
TONToken _比特币
LayerZero _数字货币市值
波场 _比特币行情
Artificial _以太坊ETH价格
Hedera _比特币行情
Wrapped _BTC行情
BUSD _以太坊ETH价格
Official _数字货币市值
BUSD _BTC行情
Mitosis _比特币行情
Sign _比特币
USD1 _比特币
Polygon _加密货币行情
达世币 _以太坊ETH价格
Celestia _比特币行情
Aster _BTC行情
USD1 _数字货币市值
Secret _币种排行
Near Protocol _币种排行