Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 07:35:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05436 | $0.05653 | $0.05329 | $84.54万 | $3,072.63万 | -2.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$764.34 | $821.66 | $751.10 | $1,433.90万 | $7,586.77万 | -5.54% |
| 408 |
MANTAManta Network
|
$0.04637 | $0.04793 | $0.04489 | $25.61万 | $2,245.26万 | -1.80% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.22 | $3.38万 | — | 1.34% |
| 511 |
GLMGolem
|
$0.0981 | $0.1025 | $0.0977 | $15.40万 | $9,951.19万 | -4.01% |
| 497 |
MOVEMovement
|
$0.005327 | $0.005495 | $0.005207 | $16.38万 | $2,580.50万 | -2.69% |
| 75 |
NIGHTMidnight
|
$0.04676 | $0.04744 | $0.04243 | $462.91万 | $7.55亿 | 2.12% |
| 349 |
MEMagic Eden
|
$0.04138 | $0.04312 | $0.04028 | $32.80万 | $558.69万 | -3.07% |
| 116 |
BMNRBBMNRB
|
$17.34 | $18.60 | $17.25 | $218.60万 | — | -6.27% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 496 |
ANIMEAnimecoin
|
$0.002238 | $0.002325 | $0.002215 | $16.45万 | $1,251.05万 | -3.28% |
| 81 |
GUNGunz
|
$0.001734 | $0.002072 | $0.001596 | $394.93万 | $101.50万 | 2.54% |
| 381 |
AVaulta
|
$0.0703 | $0.0735 | $0.0694 | $28.46万 | $1.11亿 | -4.22% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.77 | $136.69 | $7,252.28万 | $7,489.20万 | -3.12% |
| 516 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.95万 | $85.51亿 | -0.02% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.874 | $3.02 | $2.84 | $29.12万 | $9,144.40万 | -2.81% |
| 307 |
RKLBBRKLBB
|
$60.16 | $65.43 | $59.84 | $40.20万 | — | -7.35% |